Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/22/201920.4220.4520.281,498,689
2/21/201920.3320.3720.103,002,100
2/20/201920.2020.5820.079,504,398
2/19/201920.9621.0820.911,014,684
2/15/201921.0521.2121.01835,732
2/14/201921.0821.2121.05722,110
2/13/201921.3321.4521.18949,604
2/12/201921.3521.4621.30551,695
2/11/201921.4221.4321.21592,183
2/8/201921.2321.3021.11526,718
2/7/201921.2121.3621.13609,767
2/6/201921.3121.3321.14422,960
2/5/201921.2621.2821.11420,050
2/4/201921.2521.2521.04610,296
2/1/201921.2121.2521.01579,241
1/31/201921.0221.0920.88949,135
1/30/201921.0221.2020.95768,401
1/29/201921.0021.1420.87712,826
1/28/201921.1221.2021.03494,304
1/25/201921.1421.2021.07676,248

Copyright 2019, © S&P Global Market Intelligence  Terms of Use