Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/25/201822.9623.0022.80220,891
5/24/201822.8723.0422.78227,639
5/23/201823.0823.1422.76345,217
5/22/201822.8423.0322.83324,851
5/21/201822.8522.8822.59295,646
5/18/201822.6922.7422.52316,653
5/17/201822.5322.6022.45366,159
5/16/201822.5222.6222.43456,250
5/15/201822.5222.6622.50336,780
5/14/201822.6322.7222.56324,426
5/11/201822.7522.8122.59443,308
5/10/201822.7422.8522.59319,878
5/9/201822.5522.8422.27639,816
5/8/201822.8023.1822.74527,702
5/7/201823.1223.3423.02908,650
5/4/201823.1523.2122.75685,437
5/3/201822.7922.8422.50427,601
5/2/201822.6522.8122.52348,849
5/1/201822.6922.7922.47232,398
4/30/201822.6322.8622.62482,510

Copyright 2018, © S&P Global Market Intelligence  Terms of Use