Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/22/201726.3626.3926.18466,743
9/21/201726.0726.2126.06594,142
9/20/201726.2026.4226.07797,097
9/19/201726.3126.4526.231,058,785
9/18/201726.2626.5326.141,351,782
9/15/201726.4026.8626.336,629,685
9/14/201726.7826.9426.591,337,215
9/13/201727.0627.2126.841,398,573
9/12/201727.2127.5527.101,619,842
9/11/201727.2227.3626.852,832,687
9/8/201725.9326.0425.76273,612
9/7/201725.8126.0425.75374,922
9/6/201725.8126.1325.75585,635
9/5/201726.1326.7326.01507,256
9/1/201726.6426.7526.40348,861
8/31/201726.4126.5726.28410,780
8/30/201726.2626.4526.18435,177
8/29/201726.3726.7526.35331,556
8/28/201726.5426.6526.46288,301
8/25/201726.6226.6626.43362,467

Copyright 2017, © S&P Global Market Intelligence  Terms of Use