Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
11/21/201725.2025.2224.90462,592
11/20/201724.8224.8824.51475,009
11/17/201724.5624.7024.381,078,280
11/16/201724.4224.6224.37463,432
11/15/201724.4024.7024.21448,013
11/14/201724.6424.7124.28601,353
11/13/201724.5624.6224.16749,666
11/10/201724.2124.4924.21538,851
11/9/201724.3124.5024.17405,912
11/8/201724.3124.4124.14493,824
11/7/201724.1624.3923.911,075,922
11/6/201724.1124.4023.911,161,583
11/3/201724.4524.5524.28526,540
11/2/201724.4925.1324.301,058,871
11/1/201725.0525.3224.96670,138
10/31/201725.0525.4225.03771,816
10/30/201725.3125.6625.151,051,443
10/27/201725.4225.5325.07871,086
10/26/201725.4426.3225.311,594,974
10/25/201726.2926.8426.08533,152
10/24/201726.8027.1026.77212,526

Copyright 2017, © S&P Global Market Intelligence  Terms of Use