Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
12/17/201820.9921.8820.87832,024
12/14/201821.7121.9321.65671,503
12/13/201821.9422.0521.78668,247
12/12/201821.8122.0821.80781,938
12/11/201821.9122.2421.88642,113
12/10/201821.9422.1521.82604,907
12/7/201822.1122.1421.96561,406
12/6/201822.0422.0621.57534,442
12/4/201821.8822.1421.84473,563
12/3/201822.0922.2521.94443,624
11/30/201822.1422.2321.91436,015
11/29/201822.1622.3021.78438,767
11/28/201821.9021.9621.25732,210
11/27/201821.8921.9521.81440,188
11/26/201821.8322.0021.74499,239
11/23/201821.9022.0021.75159,550
11/21/201821.8421.9521.70359,643
11/20/201821.8422.0921.70399,117
11/19/201822.0622.2221.96474,424

Copyright 2018, © S&P Global Market Intelligence  Terms of Use