Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/16/201823.2423.3922.89603,697
2/15/201823.0623.1822.22744,192
2/14/201822.7522.8522.22356,817
2/13/201822.9323.0422.55394,542
2/12/201822.7422.8522.30444,952
2/9/201822.4322.5522.06598,456
2/8/201822.3322.7622.33512,903
2/7/201822.4722.9422.47468,099
2/6/201822.5522.7521.66899,405
2/5/201822.2622.8322.02811,076
2/2/201822.9823.3322.81709,688
2/1/201823.3923.8123.33415,581
1/31/201823.4124.0523.31600,440
1/30/201823.8423.9923.61544,674
1/29/201823.8424.5423.75741,292
1/26/201824.5324.8424.44530,634
1/25/201824.7824.9524.69434,888
1/24/201824.9125.0024.73292,481
1/23/201824.8924.9524.75622,879
1/22/201824.7624.9824.65365,272

Copyright 2018, © S&P Global Market Intelligence  Terms of Use