Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/12/201820.7021.3620.651,253,887
10/11/201821.4821.8221.361,144,891
10/10/201821.8622.2321.821,073,725
10/9/201821.8121.9221.70495,676
10/8/201821.7821.8521.53473,807
10/5/201821.6421.9021.62666,208
10/4/201821.8722.1421.72643,911
10/3/201822.1122.4322.07537,694
10/2/201822.2822.4922.28367,721
10/1/201822.3022.4922.27542,530
9/28/201822.4522.5222.36614,161
9/27/201822.4422.5722.43312,868
9/26/201822.4622.7022.42618,614
9/25/201822.6922.8422.62373,802
9/24/201822.7322.9422.67328,772
9/21/201822.8522.9122.75788,803
9/20/201822.7922.7922.53468,118
9/19/201822.6722.9122.65442,233
9/18/201822.7922.9222.70417,617
9/17/201822.9323.0622.83354,561

Copyright 2018, © S&P Global Market Intelligence  Terms of Use