Excel downloadEmail pagePDF viewPrint viewEmail Alert

Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/16/201823.7823.8023.50806,316
8/15/201823.4923.5923.36501,213
8/14/201823.3923.5123.34350,742
8/13/201823.5323.6023.41509,735
8/10/201823.4623.5923.37357,030
8/9/201823.4923.5123.30360,315
8/8/201823.3323.4123.26298,605
8/7/201823.3723.6623.35631,364
8/6/201823.5623.6423.45475,758
8/3/201823.6623.8123.64684,467
8/2/201823.6523.7723.51430,534
8/1/201823.5423.7323.34470,196
7/31/201823.7723.9823.55524,750
7/30/201823.7023.8523.50702,751
7/27/201823.5223.6223.35417,888
7/26/201823.4823.5222.961,001,248
7/25/201822.9623.0822.90281,099
7/24/201822.9423.0022.82362,917
7/23/201822.9323.1222.93290,098
7/20/201823.0823.2023.02274,870
7/19/201823.1423.2322.97298,693

Copyright 2018, © S&P Global Market Intelligence  Terms of Use