Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 18.31 18.31 18.10 620,361
6/18/2019 18.18 18.32 18.13 662,707
6/17/2019 18.10 18.50 18.06 1,058,005
6/14/2019 18.43 18.50 18.30 628,715
6/13/2019 18.51 18.60 18.42 693,951
6/12/2019 18.38 18.43 18.25 600,127
6/11/2019 18.22 18.35 18.17 529,148
6/10/2019 18.23 18.27 18.04 525,183
6/7/2019 18.17 18.29 18.01 898,269
6/6/2019 18.24 18.24 17.97 611,194
6/5/2019 18.05 18.18 17.96 635,546
6/4/2019 18.12 18.18 17.96 939,705
6/3/2019 18.00 18.02 17.44 847,457
5/31/2019 17.40 17.49 17.03 980,484
5/30/2019 17.43 17.76 17.32 872,483
5/29/2019 17.69 17.88 17.58 713,682
5/28/2019 17.92 18.19 17.91 458,802
5/24/2019 18.13 18.21 18.06 408,432
5/23/2019 18.04 18.04 17.90 542,210
5/22/2019 17.97 18.06 17.81 760,745