Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 8.99 9.44 8.96 1,306,038
7/1/2020 9.24 9.60 9.18 1,436,422
6/30/2020 9.39 9.52 9.25 1,027,421
6/29/2020 9.50 9.55 9.01 1,322,989
6/26/2020 9.23 9.33 8.99 2,742,133
6/25/2020 9.49 9.49 8.89 1,270,109
6/24/2020 9.02 9.13 8.66 1,540,463
6/23/2020 9.26 9.26 9.04 1,231,012
6/22/2020 9.13 9.14 8.78 1,311,863
6/19/2020 8.99 9.30 8.87 3,107,056
6/18/2020 9.10 9.26 8.90 926,073
6/17/2020 9.13 9.29 9.07 1,206,461
6/16/2020 9.15 9.74 8.94 1,568,708
6/15/2020 9.13 9.32 8.38 1,571,994
6/12/2020 8.89 9.00 8.44 1,264,733
6/11/2020 8.41 8.82 8.16 1,686,502
6/10/2020 9.15 9.56 8.79 1,712,003
6/9/2020 9.58 9.99 9.47 1,840,716
6/8/2020 10.07 10.32 9.75 2,577,814