Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 17.05 17.18 17.01 397,991
9/18/2019 17.02 17.16 16.97 414,511
9/17/2019 17.03 17.04 16.85 437,467
9/16/2019 16.98 17.11 16.86 632,542
9/13/2019 17.12 17.33 17.02 523,269
9/12/2019 17.26 17.47 17.19 861,930
9/11/2019 17.33 17.35 17.00 1,078,705
9/10/2019 16.96 17.04 16.64 966,152
9/9/2019 16.64 16.68 16.33 638,614
9/6/2019 16.30 16.42 16.15 623,508
9/5/2019 16.36 16.54 16.26 637,634
9/4/2019 16.31 16.44 16.26 571,385
9/3/2019 16.28 16.38 16.06 1,030,861
8/30/2019 16.42 16.45 16.22 1,181,933
8/29/2019 16.34 16.46 16.00 1,012,479
8/28/2019 16.37 16.44 16.20 769,773
8/27/2019 16.42 16.90 16.31 770,677
8/26/2019 16.80 16.90 16.76 630,683
8/23/2019 16.74 17.02 16.67 1,136,431
8/22/2019 16.95 17.01 16.90 723,093