Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 16.95 17.03 16.87 526,055
11/15/2019 16.89 16.95 16.78 494,595
11/14/2019 16.82 16.99 16.71 484,420
11/13/2019 17.12 17.14 16.98 489,530
11/12/2019 17.06 17.10 16.89 575,519
11/11/2019 16.97 17.03 16.93 470,864
11/8/2019 16.98 17.01 16.85 473,056
11/7/2019 16.90 17.02 16.87 413,263
11/6/2019 16.96 16.98 16.65 484,959
11/5/2019 16.77 16.90 16.75 499,259
11/4/2019 16.84 17.00 16.82 649,069
11/1/2019 16.83 16.95 16.75 420,904
10/31/2019 16.73 16.76 16.56 548,455
10/30/2019 16.57 16.72 16.56 398,027
10/29/2019 16.70 16.74 16.58 517,356
10/28/2019 16.62 16.71 16.60 421,054
10/25/2019 16.63 16.86 16.61 517,947
10/24/2019 16.82 17.18 16.33 1,377,507
10/23/2019 17.14 17.21 17.01 606,476
10/22/2019 17.06 17.12 16.91 395,195