Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2020 20.40 20.50 20.12 1,153,054
2/21/2020 20.58 21.10 20.46 1,536,920
2/20/2020 21.13 21.15 20.43 1,453,985
2/19/2020 20.78 20.87 20.31 1,103,396
2/18/2020 20.31 20.39 20.06 742,794
2/14/2020 20.32 20.40 19.87 687,590
2/13/2020 19.99 20.07 19.81 670,148
2/12/2020 20.07 20.50 19.92 1,270,653
2/11/2020 20.44 20.45 20.06 1,045,493
2/10/2020 20.19 20.20 19.90 1,000,211
2/7/2020 19.89 19.90 19.74 513,123
2/6/2020 19.79 19.89 19.63 678,162
2/5/2020 19.62 19.67 19.45 657,491
2/4/2020 19.43 19.55 19.30 803,779
2/3/2020 19.40 19.40 19.26 729,941
1/31/2020 19.26 19.37 19.18 769,596
1/30/2020 19.29 19.29 19.10 547,799
1/29/2020 19.22 19.22 18.97 477,280
1/28/2020 18.97 19.05 18.85 463,566
1/27/2020 18.81 18.90 18.76 587,565